Indicators

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.042	6.208	5.835	5.935	29,479	-0.10(-1.65%)
Jun 27, 2019	5.860	6.042	5.852	6.034	16,591	+0.22(+3.70%)
Jun 26, 2019	5.835	5.868	5.819	5.819	4,356	+0.01(+0.13%)
Jun 25, 2019	5.645	5.843	5.637	5.811	12,246	+0.12(+2.04%)
Jun 21, 2019		5.695	5.695	5.695	0	-0.07(-1.20%)
Jun 20, 2019	5.757	5.764	5.728	5.764	967	+0.04(+0.64%)
Jun 19, 2019	5.637	5.728	5.637	5.728	333	+0.00(+0.00%)
Jun 18, 2019	5.852	5.860	5.702	5.728	3,634	-0.11(-1.84%)
Jun 17, 2019	5.810	5.868	5.810	5.835	1,571	+0.07(+1.29%)
Jun 14, 2019	5.761	5.777	5.749	5.761	1,570	+0.17(+3.11%)
Jun 13, 2019	5.587	5.587	5.587	5.587	1,209	+0.21(+3.85%)
Jun 12, 2019	5.374	5.910	5.374	5.380	5,226	-0.31(-5.39%)
Jun 11, 2019	5.686	5.686	5.686	5.686	241	+0.04(+0.76%)
Jun 10, 2019	5.644	5.644	5.644	5.644	1,221	+0.08(+1.49%)
Jun 07, 2019	5.554	5.628	5.504	5.561	11,598	+0.02(+0.28%)
Jun 06, 2019	5.537	5.546	5.512	5.546	6,445	+0.24(+4.52%)
Jun 05, 2019	5.554	5.562	5.306	5.306	3,153	-0.21(-3.75%)
Jun 04, 2019	5.504	5.570	5.504	5.512	11,621	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.