Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.50	12.54	12.47	12.49	113,047	-0.16(-1.30%)
Sep 27, 2019	12.94	12.94	12.63	12.65	59,000	-0.25(-1.90%)
Sep 26, 2019	13.50	13.50	12.83	12.90	83,719	-0.20(-1.53%)
Sep 25, 2019	12.99	13.14	12.99	13.10	108,319	+0.13(+1.00%)
Sep 24, 2019	12.82	13.27	12.82	12.97	122,475	-0.19(-1.48%)
Sep 23, 2019	13.20	13.20	13.14	13.16	70,086	+0.02(+0.19%)
Sep 20, 2019	13.20	13.25	13.14	13.14	41,600	-0.09(-0.72%)
Sep 19, 2019	13.13	13.28	13.13	13.23	52,965	+0.05(+0.42%)
Sep 18, 2019	12.95	13.54	12.95	13.18	50,892	-0.11(-0.79%)
Sep 17, 2019	12.95	13.30	12.95	13.29	42,751	+0.09(+0.64%)
Sep 16, 2019	13.34	13.34	13.16	13.20	83,577	-0.05(-0.38%)
Sep 13, 2019	13.29	13.29	13.19	13.25	120,800	+0.06(+0.45%)
Sep 12, 2019	13.38	13.38	13.14	13.19	58,523	-0.13(-0.98%)
Sep 11, 2019	13.32	13.38	13.27	13.32	75,429	+0.33(+2.54%)
Sep 10, 2019	12.86	13.00	12.84	12.99	87,028	+0.40(+3.18%)
Sep 09, 2019	12.66	12.80	12.51	12.59	66,403	-0.08(-0.63%)
Sep 06, 2019	12.38	12.73	12.38	12.67	79,200	+0.27(+2.18%)
Sep 05, 2019	12.41	12.57	12.29	12.40	97,160	+0.11(+0.90%)
Sep 04, 2019	12.42	12.42	12.09	12.29	252,217	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.