Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.220	1.260	1.150	1.230	79,334	-0.01(-0.77%)
Sep 27, 2019	1.220	1.257	1.200	1.240	31,800	+0.02(+1.64%)
Sep 26, 2019	1.220	1.250	1.220	1.220	33,470	+0.00(+0.00%)
Sep 25, 2019	1.200	1.250	1.200	1.220	52,360	+0.00(+0.00%)
Sep 24, 2019	1.310	1.319	1.210	1.220	114,679	-0.10(-7.58%)
Sep 23, 2019	1.280	1.330	1.210	1.320	190,928	-0.01(-0.75%)
Sep 20, 2019	1.340	1.700	1.250	1.330	2,220,900	+0.15(+12.71%)
Sep 19, 2019	1.230	1.240	1.180	1.180	83,708	-0.04(-3.28%)
Sep 18, 2019	1.220	1.250	1.200	1.220	53,176	+0.00(+0.00%)
Sep 17, 2019	1.250	1.350	1.220	1.220	44,714	-0.05(-3.94%)
Sep 16, 2019	1.270	1.329	1.250	1.270	29,037	+0.02(+1.60%)
Sep 13, 2019	1.240	1.310	1.240	1.250	10,600	+0.00(+0.00%)
Sep 12, 2019	1.280	1.320	1.240	1.250	44,240	-0.04(-3.10%)
Sep 11, 2019	1.400	1.430	1.210	1.290	199,006	-0.09(-6.52%)
Sep 10, 2019	1.300	1.400	1.280	1.380	120,109	+0.06(+4.55%)
Sep 09, 2019	1.250	1.320	1.240	1.320	25,617	+0.07(+5.82%)
Sep 06, 2019	1.240	1.255	1.210	1.247	14,500	-0.01(-1.00%)
Sep 05, 2019	1.190	1.264	1.190	1.260	21,359	+0.06(+4.99%)
Sep 04, 2019	1.240	1.240	1.190	1.200	28,273	-0.04(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.