Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

101.91 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.42	59.46	59.23	59.26	120,874	-0.22(-0.38%)
Nov 27, 2019	59.37	59.54	59.28	59.48	186,602	+0.27(+0.46%)
Nov 26, 2019	59.07	59.27	59.04	59.21	216,310	+0.20(+0.33%)
Nov 25, 2019	58.80	59.05	58.80	59.01	400,394	+0.40(+0.69%)
Nov 22, 2019	58.64	58.65	58.39	58.61	210,969	+0.10(+0.18%)
Nov 21, 2019	58.70	58.70	58.42	58.51	192,622	-0.18(-0.30%)
Nov 20, 2019	58.76	58.87	58.37	58.69	250,776	-0.16(-0.27%)
Nov 19, 2019	58.96	58.96	58.70	58.84	263,900	+0.03(+0.05%)
Nov 18, 2019	58.66	58.84	58.62	58.82	412,565	+0.10(+0.18%)
Nov 15, 2019	58.55	58.71	58.40	58.71	301,064	+0.43(+0.74%)
Nov 14, 2019	58.12	58.28	58.04	58.28	1,287,812	+0.14(+0.24%)
Nov 13, 2019	57.85	58.22	57.85	58.14	350,065	+0.08(+0.15%)
Nov 12, 2019	58.02	58.22	57.94	58.06	251,210	+0.09(+0.16%)
Nov 11, 2019	57.79	57.98	57.79	57.97	216,355	-0.05(-0.08%)
Nov 08, 2019	57.85	58.01	57.68	58.01	148,662	+0.12(+0.21%)
Nov 07, 2019	58.04	58.17	57.82	57.89	188,027	+0.14(+0.24%)
Nov 06, 2019	57.78	57.81	57.59	57.75	211,608	+0.03(+0.05%)
Nov 05, 2019	57.91	57.97	57.71	57.72	234,765	-0.11(-0.19%)
Nov 04, 2019	58.01	58.04	57.78	57.83	295,034	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.