Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

101.91 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.90	52.02	51.82	51.84	253,283	-0.13(-0.25%)
Feb 27, 2019	51.88	52.04	51.68	51.97	470,255	-0.05(-0.09%)
Feb 26, 2019	51.98	52.17	51.94	52.02	192,925	-0.04(-0.07%)
Feb 25, 2019	52.33	52.40	52.02	52.06	165,318	+0.01(+0.02%)
Feb 22, 2019	51.83	52.08	51.83	52.05	172,993	+0.38(+0.73%)
Feb 21, 2019	51.77	51.82	51.51	51.67	311,707	-0.19(-0.37%)
Feb 20, 2019	51.82	51.97	51.69	51.86	212,136	+0.04(+0.07%)
Feb 19, 2019	51.64	51.97	51.64	51.83	383,965	+0.09(+0.18%)
Feb 15, 2019	51.55	51.74	51.54	51.73	220,055	+0.52(+1.01%)
Feb 14, 2019	51.07	51.44	50.93	51.22	1,208,711	-0.08(-0.16%)
Feb 13, 2019	51.29	51.42	51.16	51.30	251,684	+0.18(+0.36%)
Feb 12, 2019	50.85	51.19	50.79	51.11	231,235	+0.60(+1.19%)
Feb 11, 2019	50.62	50.66	50.43	50.51	234,831	+0.03(+0.05%)
Feb 08, 2019	50.13	50.49	50.04	50.49	505,132	+0.10(+0.20%)
Feb 07, 2019	50.49	50.60	50.07	50.38	325,931	-0.40(-0.78%)
Feb 06, 2019	50.80	50.86	50.62	50.78	685,659	-0.07(-0.15%)
Feb 05, 2019	50.71	50.90	50.64	50.86	300,575	+0.25(+0.49%)
Feb 04, 2019	50.26	50.61	50.13	50.61	273,398	+0.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.