Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

100.38 +0.87 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.90	56.18	55.90	56.04	189,305	+0.30(+0.54%)
Sep 27, 2019	56.27	56.28	55.44	55.74	226,039	-0.37(-0.67%)
Sep 26, 2019	56.21	56.25	55.82	56.11	244,784	-0.09(-0.17%)
Sep 25, 2019	55.91	56.30	55.63	56.21	1,544,386	+0.36(+0.64%)
Sep 24, 2019	56.52	56.60	55.68	55.85	525,530	-0.46(-0.82%)
Sep 23, 2019	56.13	56.42	56.13	56.31	1,365,153	+0.04(+0.07%)
Sep 20, 2019	56.67	56.72	56.15	56.28	178,323	-0.24(-0.43%)
Sep 19, 2019	56.62	56.80	56.46	56.52	206,564	-0.03(-0.05%)
Sep 18, 2019	56.43	56.55	55.98	56.55	238,576	+0.02(+0.03%)
Sep 17, 2019	56.25	56.54	56.25	56.53	233,062	+0.23(+0.41%)
Sep 16, 2019	56.17	56.38	56.14	56.29	279,030	-0.20(-0.35%)
Sep 13, 2019	56.63	56.72	56.40	56.49	321,775	-0.06(-0.10%)
Sep 12, 2019	56.62	56.79	56.46	56.55	535,429	+0.11(+0.20%)
Sep 11, 2019	56.05	56.43	55.96	56.43	259,922	+0.45(+0.80%)
Sep 10, 2019	55.90	55.99	55.60	55.99	216,442	-0.09(-0.17%)
Sep 09, 2019	56.33	56.33	55.87	56.08	305,229	-0.07(-0.12%)
Sep 06, 2019	56.18	56.28	56.07	56.14	274,888	+0.07(+0.12%)
Sep 05, 2019	55.86	56.22	55.83	56.08	300,922	+0.77(+1.40%)
Sep 04, 2019	55.16	55.34	55.03	55.31	991,400	+0.54(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.