Indicators

Hecla Mining Company (NY: HL )

5.475 +0.005 (+0.09%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.338	2.475	2.329	2.417	6,744,751	+0.08(+3.35%)
Nov 27, 2019	2.309	2.338	2.231	2.338	7,896,710	-0.01(-0.42%)
Nov 26, 2019	2.329	2.368	2.289	2.348	7,218,582	+0.05(+2.13%)
Nov 25, 2019	2.280	2.368	2.280	2.299	6,617,824	+0.02(+0.86%)
Nov 22, 2019	2.319	2.353	2.270	2.280	7,561,476	-0.04(-1.69%)
Nov 21, 2019	2.407	2.431	2.309	2.319	7,148,286	-0.10(-3.95%)
Nov 20, 2019	2.414	2.463	2.395	2.414	7,961,362	+0.02(+0.82%)
Nov 19, 2019	2.395	2.473	2.385	2.395	9,552,033	+0.00(+0.00%)
Nov 18, 2019	2.307	2.414	2.297	2.395	6,894,462	+0.06(+2.51%)
Nov 15, 2019	2.297	2.404	2.297	2.336	9,152,780	-0.01(-0.42%)
Nov 14, 2019	2.375	2.429	2.317	2.346	7,850,675	-0.03(-1.23%)
Nov 13, 2019	2.414	2.434	2.365	2.375	9,046,762	+0.01(+0.41%)
Nov 12, 2019	2.385	2.395	2.268	2.365	11,315,943	-0.02(-0.82%)
Nov 11, 2019	2.287	2.404	2.258	2.385	9,426,893	+0.13(+5.63%)
Nov 08, 2019	2.131	2.297	2.111	2.258	8,030,244	+0.08(+3.59%)
Nov 07, 2019	2.209	2.258	2.004	2.180	13,439,856	-0.14(-5.91%)
Nov 06, 2019	2.248	2.346	2.219	2.317	10,645,686	+0.07(+3.04%)
Nov 05, 2019	2.189	2.277	2.141	2.248	9,179,846	-0.02(-0.86%)
Nov 04, 2019	2.297	2.341	2.180	2.268	8,758,072	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.