Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0455 0.0455 0.0347 0.0354 2,907,610 -0.00(-10.38%)
Apr 29, 2019 0.0352 0.0425 0.0352 0.0395 1,859,772 +0.00(+6.76%)
Apr 26, 2019 0.0408 0.0408 0.0350 0.0370 1,734,400 -0.00(-5.61%)
Apr 25, 2019 0.0389 0.0416 0.0389 0.0392 1,474,570 -0.00(-6.22%)
Apr 24, 2019 0.0420 0.0420 0.0391 0.0418 828,960 -0.00(-0.48%)
Apr 23, 2019 0.0447 0.0460 0.0390 0.0420 2,717,518 -0.00(-4.55%)
Apr 22, 2019 0.0457 0.0480 0.0400 0.0440 3,072,357 -0.00(-2.22%)
Apr 18, 2019 0.0500 0.0500 0.0425 0.0450 1,694,600 -0.00(-5.06%)
Apr 17, 2019 0.0520 0.0520 0.0440 0.0474 1,343,947 -0.00(-4.63%)
Apr 16, 2019 0.0565 0.0565 0.0461 0.0497 686,937 -0.00(-1.78%)
Apr 15, 2019 0.0550 0.0550 0.0490 0.0506 424,466 +0.00(+1.20%)
Apr 12, 2019 0.0476 0.0565 0.0476 0.0500 1,427,800 +0.00(+3.52%)
Apr 11, 2019 0.0475 0.0540 0.0468 0.0483 1,344,525 +0.00(+4.77%)
Apr 10, 2019 0.0489 0.0490 0.0461 0.0461 1,020,321 -0.00(-0.86%)
Apr 09, 2019 0.0450 0.0500 0.0450 0.0465 794,259 -0.00(-8.28%)
Apr 08, 2019 0.0500 0.0508 0.0480 0.0507 405,431 +0.00(+1.40%)
Apr 05, 2019 0.0499 0.0510 0.0485 0.0500 692,000 +0.00(+0.20%)
Apr 04, 2019 0.0510 0.0510 0.0486 0.0499 785,834 -0.00(-0.20%)
Apr 03, 2019 0.0500 0.0500 0.0450 0.0500 611,244 -0.00(-1.77%)
Apr 02, 2019 0.0550 0.0550 0.0472 0.0509 445,165 -0.00(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.