Indicators

Thunder Energies Corp (OP: TNRG )

0.0310 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0281	0.0281	0.0281	0	+0.01(+23.25%)
Oct 29, 2019	0.0314	0.0314	0.0228	0.0228	41,725	+0.00(+1.33%)
Oct 28, 2019	0.0226	0.0280	0.0225	0.0225	48,135	-0.00(-12.79%)
Oct 25, 2019	0.0300	0.0300	0.0244	0.0258	58,400	-0.00(-5.84%)
Oct 23, 2019		0.0274	0.0274	0.0274	0	-0.01(-23.89%)
Oct 22, 2019	0.0300	0.0360	0.0295	0.0360	20,925	+0.01(+56.52%)
Oct 21, 2019	0.0230	0.0230	0.0230	0.0230	600	-0.01(-23.33%)
Oct 17, 2019		0.0300	0.0300	0.0300	0	+0.01(+31.00%)
Oct 16, 2019	0.0229	0.0315	0.0229	0.0229	21,859	-0.00(-9.13%)
Oct 11, 2019		0.0252	0.0252	0.0252	0	-0.01(-34.55%)
Oct 10, 2019		0.0385	0.0385	0.0385	50	+0.00(+0.00%)
Oct 09, 2019	0.0390	0.0390	0.0385	0.0385	21,373	+0.01(+28.33%)
Oct 07, 2019		0.0300	0.0300	0.0300	0	-0.01(-23.08%)
Oct 04, 2019	0.0300	0.0400	0.0300	0.0390	33,000	+0.01(+30.00%)
Oct 03, 2019	0.0350	0.0350	0.0300	0.0300	16,290	-0.02(-38.14%)
Oct 02, 2019	0.0485	0.0485	0.0485	0.0485	10,790	+0.01(+38.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.