Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5150	0.5243	0.5045	0.5201	195,200	+0.02(+4.02%)
Nov 27, 2019	0.4940	0.5000	0.4850	0.5000	275,200	+0.01(+2.35%)
Nov 26, 2019	0.4862	0.4928	0.4830	0.4885	95,010	+0.00(+0.72%)
Nov 25, 2019	0.5050	0.5087	0.4793	0.4850	143,847	-0.02(-3.87%)
Nov 22, 2019	0.4775	0.5116	0.4760	0.5045	145,600	+0.03(+6.21%)
Nov 21, 2019	0.4800	0.4800	0.4700	0.4750	240,265	+0.00(+0.00%)
Nov 20, 2019	0.4791	0.4881	0.4745	0.4750	214,705	-0.00(-0.02%)
Nov 19, 2019	0.4788	0.4885	0.4622	0.4751	96,408	-0.01(-3.04%)
Nov 18, 2019	0.4590	0.4911	0.4550	0.4900	430,405	+0.04(+8.00%)
Nov 15, 2019	0.4517	0.4591	0.4464	0.4537	194,400	-0.00(-0.15%)
Nov 14, 2019	0.4469	0.4551	0.4333	0.4544	58,749	-0.00(-0.74%)
Nov 13, 2019	0.4545	0.4578	0.4330	0.4578	134,092	-0.00(-0.22%)
Nov 12, 2019	0.4436	0.4641	0.4409	0.4588	110,648	+0.01(+1.89%)
Nov 11, 2019	0.4400	0.4512	0.4400	0.4503	14,456	+0.01(+2.09%)
Nov 08, 2019	0.4496	0.4590	0.4411	0.4411	17,300	-0.01(-1.98%)
Nov 07, 2019	0.4529	0.4600	0.4423	0.4500	133,408	-0.01(-1.96%)
Nov 06, 2019	0.4656	0.4700	0.4590	0.4590	30,689	+0.00(+0.22%)
Nov 05, 2019	0.4600	0.4700	0.4540	0.4580	83,411	-0.01(-1.55%)
Nov 04, 2019	0.4676	0.4741	0.4587	0.4652	97,115	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.