Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.7244	0.7856	0.6860	0.7599	1,088,955	+0.03(+4.10%)
Oct 30, 2019	0.7590	0.7695	0.7151	0.7300	793,235	-0.02(-3.12%)
Oct 29, 2019	0.7909	0.8007	0.7450	0.7535	636,131	-0.05(-6.11%)
Oct 28, 2019	0.8323	0.8500	0.8000	0.8025	739,945	-0.03(-3.31%)
Oct 25, 2019	0.8673	0.8673	0.8060	0.8300	1,400,400	-0.04(-4.45%)
Oct 24, 2019	0.8852	0.9109	0.8500	0.8687	519,027	-0.00(-0.15%)
Oct 23, 2019	0.8346	0.9000	0.8120	0.8700	804,515	+0.03(+3.60%)
Oct 22, 2019	0.8827	0.8858	0.8200	0.8398	1,919,423	-0.04(-4.58%)
Oct 21, 2019	0.8671	0.9000	0.7655	0.8801	2,796,253	-0.02(-2.21%)
Oct 18, 2019	1.100	1.100	0.8800	0.9000	2,076,300	-0.16(-15.09%)
Oct 17, 2019	0.9981	1.100	0.9900	1.060	975,271	+0.10(+10.42%)
Oct 16, 2019	1.050	1.050	0.9480	0.9600	654,691	-0.03(-3.03%)
Oct 15, 2019	0.9349	1.034	0.9184	0.9900	1,447,502	+0.09(+10.00%)
Oct 14, 2019	0.9035	0.9700	0.8700	0.9000	1,184,920	+0.00(+0.00%)
Oct 11, 2019	0.8577	0.9800	0.8405	0.9000	2,716,000	+0.06(+7.14%)
Oct 10, 2019	0.9500	0.9500	0.8190	0.8400	4,233,566	-0.22(-21.13%)
Oct 09, 2019	1.180	1.187	0.9901	1.065	5,969,774	-0.25(-19.29%)
Oct 08, 2019	1.373	1.395	1.280	1.319	827,658	-0.06(-4.38%)
Oct 07, 2019	1.500	1.500	1.370	1.380	988,783	-0.11(-7.07%)
Oct 04, 2019	1.550	1.550	1.480	1.485	603,300	-0.03(-2.30%)
Oct 03, 2019	1.500	1.540	1.440	1.520	842,715	+0.03(+2.01%)
Oct 02, 2019	1.380	1.550	1.300	1.490	1,586,537	+0.07(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Green Organic Dutchman (OP: TGODF )

Historical Prices

Sections

Services

Follow Us