Indicators

Sunrun Inc (NQ: RUN )

11.89 -0.36 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.21	16.86	15.93	16.70	1,689,356	+0.56(+3.47%)
Sep 27, 2019	16.60	16.73	15.86	16.14	2,164,900	-0.50(-3.00%)
Sep 26, 2019	16.91	17.70	16.42	16.64	4,403,145	-0.29(-1.71%)
Sep 25, 2019	16.80	17.01	16.33	16.93	1,775,568	+0.25(+1.50%)
Sep 24, 2019	17.51	17.63	16.50	16.68	3,111,061	-0.86(-4.90%)
Sep 23, 2019	17.22	17.67	17.00	17.54	1,502,678	+0.24(+1.39%)
Sep 20, 2019	17.43	17.62	17.16	17.30	2,310,800	-0.16(-0.92%)
Sep 19, 2019	17.33	17.69	17.33	17.46	1,297,672	+0.09(+0.52%)
Sep 18, 2019	17.48	17.57	17.10	17.37	1,775,957	-0.11(-0.63%)
Sep 17, 2019	16.53	17.53	16.40	17.48	2,284,360	+1.02(+6.20%)
Sep 16, 2019	15.96	16.64	15.92	16.46	2,313,131	+0.50(+3.13%)
Sep 13, 2019	15.90	16.15	15.75	15.96	1,305,300	+0.13(+0.82%)
Sep 12, 2019	15.79	15.93	15.41	15.83	1,165,539	+0.19(+1.21%)
Sep 11, 2019	14.93	15.68	14.92	15.64	1,536,167	+0.71(+4.76%)
Sep 10, 2019	14.96	15.14	14.62	14.93	1,567,181	-0.02(-0.13%)
Sep 09, 2019	15.05	15.36	14.80	14.95	1,777,907	-0.08(-0.53%)
Sep 06, 2019	15.30	15.45	14.98	15.03	813,100	-0.27(-1.76%)
Sep 05, 2019	15.51	15.80	15.23	15.30	1,253,333	-0.03(-0.20%)
Sep 04, 2019	15.08	15.41	14.90	15.33	1,141,795	+0.54(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.