Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.490	4.670	4.390	4.660	11,404,200	+0.19(+4.25%)
Jun 27, 2019	4.590	4.700	4.310	4.470	5,400,415	-0.08(-1.76%)
Jun 26, 2019	4.400	4.570	4.380	4.550	1,837,142	+0.17(+3.88%)
Jun 25, 2019	4.500	4.580	4.380	4.380	1,551,799	-0.12(-2.67%)
Jun 24, 2019	4.650	4.680	4.450	4.500	1,792,189	-0.10(-2.17%)
Jun 21, 2019	4.800	4.840	4.580	4.600	2,427,800	-0.31(-6.31%)
Jun 20, 2019	4.880	4.990	4.760	4.910	3,096,028	+0.11(+2.29%)
Jun 19, 2019	4.780	4.830	4.670	4.800	1,604,692	+0.04(+0.84%)
Jun 18, 2019	4.700	4.830	4.620	4.760	3,029,720	+0.17(+3.70%)
Jun 17, 2019	4.670	4.740	4.510	4.590	2,330,084	-0.10(-2.13%)
Jun 14, 2019	4.750	4.780	4.590	4.690	2,831,800	-0.10(-2.09%)
Jun 13, 2019	4.850	4.890	4.750	4.790	1,642,210	-0.06(-1.24%)
Jun 12, 2019	4.800	4.890	4.620	4.850	2,523,045	+0.09(+1.89%)
Jun 11, 2019	4.900	4.920	4.680	4.760	3,763,714	+0.12(+2.59%)
Jun 10, 2019	4.640	4.790	4.490	4.640	2,902,254	+0.12(+2.65%)
Jun 07, 2019	4.250	4.650	4.230	4.520	3,394,200	+0.21(+4.87%)
Jun 06, 2019	4.500	4.550	4.260	4.310	2,508,575	-0.17(-3.79%)
Jun 05, 2019	4.860	4.910	4.400	4.480	4,018,056	-0.36(-7.44%)
Jun 04, 2019	4.810	4.860	4.750	4.840	1,696,752	+0.08(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.