Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.000 1.000 0.9300 0.9500 855,591 -0.04(-4.04%)
Mar 28, 2019 1.000 1.020 0.9700 0.9900 837,995 -0.04(-3.88%)
Mar 27, 2019 1.050 1.060 1.000 1.030 550,372 -0.02(-1.90%)
Mar 26, 2019 1.010 1.050 1.010 1.050 533,259 +0.05(+5.00%)
Mar 25, 2019 1.050 1.060 1.000 1.000 819,452 -0.05(-4.76%)
Mar 22, 2019 1.080 1.090 1.010 1.050 1,442,794 -0.03(-2.78%)
Mar 21, 2019 1.050 1.090 1.020 1.080 1,962,332 +0.07(+6.93%)
Mar 20, 2019 1.100 1.110 1.000 1.010 2,616,648 -0.08(-7.34%)
Mar 19, 2019 1.050 1.150 1.020 1.090 7,172,713 +0.10(+10.10%)
Mar 18, 2019 0.8600 1.000 0.8500 0.9900 6,882,580 +0.20(+25.32%)
Mar 15, 2019 0.7500 0.7900 0.7500 0.7900 2,309,475 +0.08(+11.27%)
Mar 14, 2019 0.7300 0.7300 0.7100 0.7100 337,825 -0.02(-2.74%)
Mar 13, 2019 0.7200 0.7300 0.7000 0.7300 412,752 +0.01(+1.39%)
Mar 12, 2019 0.7100 0.7200 0.7000 0.7200 289,365 +0.01(+1.41%)
Mar 11, 2019 0.7100 0.7100 0.6900 0.7100 257,550 +0.00(+0.00%)
Mar 08, 2019 0.7000 0.7200 0.6800 0.7100 497,956 +0.01(+1.43%)
Mar 07, 2019 0.6800 0.7100 0.6800 0.7000 432,645 +0.02(+2.94%)
Mar 06, 2019 0.7100 0.7100 0.6800 0.6800 456,653 -0.04(-5.56%)
Mar 05, 2019 0.7300 0.7400 0.7000 0.7200 742,313 -0.02(-2.70%)
Mar 04, 2019 0.6900 0.7400 0.6500 0.7400 1,286,056 +0.08(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.