Indicators

Fremont Gold Ltd (TSV: FRE )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0950	0.0950	0.0900	0.0950	49,000	+0.00(+0.00%)
Apr 29, 2019	0.1000	0.1000	0.0950	0.0950	19,000	-0.01(-5.00%)
Apr 26, 2019	0.1050	0.1050	0.1000	0.1000	30,000	-0.00(-4.76%)
Apr 25, 2019	0.0950	0.1050	0.0950	0.1050	76,000	+0.01(+10.53%)
Apr 24, 2019	0.0950	0.0950	0.0950	0.0950	9,000	+0.00(+0.00%)
Apr 23, 2019	0.1000	0.1000	0.0950	0.0950	175,499	-0.01(-5.00%)
Apr 22, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 17, 2019	0.1100	0.1100	0.1050	0.1050	66,873	-0.01(-8.70%)
Apr 16, 2019	0.1150	0.1150	0.1150	0.1150	4,000	-0.01(-8.00%)
Apr 11, 2019		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Apr 10, 2019	0.1050	0.1100	0.1050	0.1100	33,500	+0.01(+4.76%)
Apr 09, 2019	0.1100	0.1100	0.1050	0.1050	109,000	-0.01(-4.55%)
Apr 08, 2019	0.1100	0.1100	0.1100	0.1100	30,000	+0.01(+4.76%)
Apr 05, 2019	0.1050	0.1050	0.1050	0.1050	41,000	+0.00(+0.00%)
Apr 04, 2019	0.1200	0.1200	0.1050	0.1050	68,500	-0.01(-12.50%)
Apr 02, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.