Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5796 5880 5600 5726 498 -84.00(-1.45%)
Apr 29, 2019 5614 5838 5432 5810 454 +196.00(+3.49%)
Apr 26, 2019 5600 5712 5516 5614 423 +14.00(+0.25%)
Apr 25, 2019 6020 6020 5572 5600 668 -420.00(-6.98%)
Apr 24, 2019 5726 6090 5642 6020 614 +266.00(+4.62%)
Apr 23, 2019 5726 5796 5600 5754 579 -28.00(-0.48%)
Apr 22, 2019 5684 5852 5642 5782 744 +140.00(+2.48%)
Apr 18, 2019 5530 5880 5409 5642 1,195 +224.00(+4.13%)
Apr 17, 2019 5166 5502 5082 5418 828 +266.00(+5.16%)
Apr 16, 2019 5124 5180 5012 5152 294 +42.00(+0.82%)
Apr 15, 2019 5040 5180 5012 5110 334 +126.00(+2.53%)
Apr 12, 2019 4914 5152 4872 4984 312 +84.00(+1.71%)
Apr 11, 2019 5012 5026 4774 4900 348 -112.00(-2.23%)
Apr 10, 2019 4886 5040 4802 5012 364 +196.00(+4.07%)
Apr 09, 2019 4802 4998 4732 4816 419 +14.00(+0.29%)
Apr 08, 2019 4830 4830 4704 4802 262 +0.00(+0.00%)
Apr 05, 2019 4704 4844 4592 4802 467 +154.00(+3.31%)
Apr 04, 2019 4830 4830 4592 4648 197 -140.00(-2.92%)
Apr 03, 2019 4452 4872 4410 4788 604 +350.00(+7.89%)
Apr 02, 2019 4494 4508 4382 4438 174 -56.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.