Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.850 -0.030 (-1.60%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.625 7.875 6.555 6.875 872,840 -0.38(-5.17%)
Jan 30, 2020 6.000 7.750 5.750 7.250 1,475,209 +1.15(+18.85%)
Jan 29, 2020 6.250 6.500 6.000 6.100 246,379 -0.45(-6.87%)
Jan 28, 2020 7.000 7.077 6.500 6.550 275,048 -0.45(-6.43%)
Jan 27, 2020 7.505 7.875 7.000 7.000 451,634 +0.03(+0.36%)
Jan 24, 2020 7.500 7.650 6.753 6.975 447,904 -0.78(-10.00%)
Jan 23, 2020 7.750 8.500 7.250 7.750 1,175,597 +0.50(+6.90%)
Jan 22, 2020 7.650 7.725 6.577 7.250 593,040 -0.75(-9.38%)
Jan 21, 2020 6.497 8.000 6.062 8.000 1,102,640 +2.13(+36.23%)
Jan 17, 2020 6.245 6.245 5.755 5.872 133,976 -0.18(-2.93%)
Jan 16, 2020 6.250 6.500 5.875 6.050 321,419 +0.47(+8.52%)
Jan 15, 2020 5.600 5.875 5.500 5.575 107,628 -0.15(-2.62%)
Jan 14, 2020 5.875 5.923 5.625 5.725 116,366 +0.00(+0.00%)
Jan 13, 2020 6.500 6.500 5.250 5.725 388,621 -1.01(-15.03%)
Jan 10, 2020 6.615 7.037 6.500 6.737 128,224 +0.12(+1.85%)
Jan 09, 2020 7.000 7.000 6.250 6.615 125,145 -0.35(-4.99%)
Jan 08, 2020 6.250 7.125 5.800 6.963 229,458 +0.46(+7.12%)
Jan 07, 2020 6.750 7.000 6.250 6.500 229,973 -0.42(-6.14%)
Jan 06, 2020 8.050 8.575 6.513 6.925 778,172 -0.89(-11.39%)
Jan 03, 2020 7.750 8.367 7.000 7.815 497,368 +0.42(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.