Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Omaha Corp Cl A (NQ: BOMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 20.36 20.40 20.05 20.18 45,300 -0.19(-0.93%)
Jan 30, 2020 20.31 20.37 20.09 20.37 30,058 +0.06(+0.30%)
Jan 29, 2020 20.33 20.45 20.15 20.31 34,673 -0.01(-0.05%)
Jan 28, 2020 20.72 20.87 20.11 20.32 35,730 -0.23(-1.12%)
Jan 27, 2020 20.67 20.80 20.50 20.55 32,799 -0.10(-0.48%)
Jan 24, 2020 20.47 20.73 20.45 20.65 40,500 +0.18(+0.88%)
Jan 23, 2020 20.46 20.59 20.36 20.47 50,159 +0.00(+0.00%)
Jan 22, 2020 20.53 20.57 20.41 20.47 26,258 +0.08(+0.39%)
Jan 21, 2020 20.64 20.70 20.30 20.39 34,479 -0.32(-1.55%)
Jan 17, 2020 21.38 21.38 20.57 20.71 31,800 -0.55(-2.59%)
Jan 16, 2020 21.00 21.40 20.98 21.26 42,607 +0.26(+1.24%)
Jan 15, 2020 20.94 21.50 20.90 21.00 42,335 +0.06(+0.29%)
Jan 14, 2020 20.82 21.07 20.81 20.94 41,678 -0.06(-0.29%)
Jan 13, 2020 20.82 21.08 20.69 21.00 42,716 +0.12(+0.57%)
Jan 10, 2020 20.88 21.19 20.51 20.88 38,700 +0.10(+0.48%)
Jan 09, 2020 21.72 21.77 20.51 20.78 97,339 -0.85(-3.93%)
Jan 08, 2020 21.42 21.85 21.25 21.63 42,735 +0.21(+0.98%)
Jan 07, 2020 21.55 21.68 21.37 21.42 22,531 -0.18(-0.83%)
Jan 06, 2020 21.47 21.66 21.26 21.60 30,335 +0.11(+0.51%)
Jan 03, 2020 21.19 21.61 21.19 21.49 20,300 +0.11(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.