Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

100.38 +0.87 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.70	69.80	69.03	69.74	301,566	-0.07(-0.10%)
Nov 27, 2020	69.68	69.88	69.61	69.80	161,692	+0.35(+0.51%)
Nov 25, 2020	69.43	69.52	69.18	69.45	477,308	+0.04(+0.05%)
Nov 24, 2020	69.07	69.55	68.79	69.41	470,277	+0.75(+1.10%)
Nov 23, 2020	68.61	68.90	68.23	68.66	260,688	+0.37(+0.54%)
Nov 20, 2020	68.67	68.76	68.29	68.29	211,460	-0.40(-0.58%)
Nov 19, 2020	68.19	68.75	67.99	68.69	237,543	+0.38(+0.56%)
Nov 18, 2020	69.08	69.17	68.31	68.31	335,925	-0.75(-1.09%)
Nov 17, 2020	69.07	69.31	68.71	69.06	772,176	-0.31(-0.45%)
Nov 16, 2020	69.12	69.38	68.90	69.37	841,803	+0.64(+0.93%)
Nov 13, 2020	68.26	68.85	68.15	68.74	253,038	+0.89(+1.31%)
Nov 12, 2020	68.30	68.48	67.53	67.85	298,266	-0.55(-0.81%)
Nov 11, 2020	68.17	68.57	68.07	68.40	346,404	+0.75(+1.11%)
Nov 10, 2020	67.65	67.95	67.00	67.65	312,687	-0.14(-0.21%)
Nov 09, 2020	70.38	70.51	67.79	67.79	534,829	-0.30(-0.43%)
Nov 06, 2020	67.95	68.28	67.58	68.09	276,032	+0.10(+0.14%)
Nov 05, 2020	67.79	68.33	67.69	67.99	251,126	+1.30(+1.96%)
Nov 04, 2020	66.20	67.47	65.99	66.69	443,130	+1.54(+2.37%)
Nov 03, 2020	64.55	65.45	64.49	65.15	309,087	+1.27(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.