Indicators

American Tower Corp A (NY: AMT )

194.51 -0.43 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	203.76	205.57	195.97	203.85	5,772,187	-5.51(-2.63%)
Feb 27, 2020	215.71	220.11	209.33	209.36	3,525,484	-8.75(-4.01%)
Feb 26, 2020	221.23	223.23	215.71	218.11	2,252,566	-3.12(-1.41%)
Feb 25, 2020	222.83	228.29	219.45	221.23	2,523,246	+0.93(+0.42%)
Feb 24, 2020	220.05	223.60	218.96	220.31	2,529,167	-1.71(-0.77%)
Feb 21, 2020	222.85	223.48	221.83	222.01	2,859,447	-0.48(-0.21%)
Feb 20, 2020	222.89	223.38	219.96	222.49	2,392,409	-0.50(-0.23%)
Feb 19, 2020	225.82	226.85	222.77	223.00	2,913,063	-4.34(-1.91%)
Feb 18, 2020	229.47	229.74	227.11	227.34	2,223,620	-2.98(-1.30%)
Feb 14, 2020	230.99	232.18	229.43	230.32	1,780,910	-0.58(-0.25%)
Feb 13, 2020	229.75	231.38	228.68	230.90	1,275,636	+0.65(+0.28%)
Feb 12, 2020	228.55	230.69	226.57	230.26	1,808,412	+1.72(+0.75%)
Feb 11, 2020	221.60	232.45	221.60	228.54	3,595,062	+9.51(+4.34%)
Feb 10, 2020	215.43	219.20	214.63	219.03	1,750,110	+4.44(+2.07%)
Feb 07, 2020	214.31	215.28	213.75	214.59	1,376,931	+0.84(+0.40%)
Feb 06, 2020	213.18	214.43	212.43	213.75	1,398,643	+1.28(+0.60%)
Feb 05, 2020	213.47	213.90	211.40	212.46	1,489,390	-0.96(-0.45%)
Feb 04, 2020	210.70	214.12	209.44	213.42	1,230,185	+3.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.