Indicators

Vuzix Corp (NQ: VUZI )

1.420 -0.080 (-5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.590	1.650	1.510	1.590	411,100	-0.03(-1.85%)
Feb 27, 2020	1.650	1.670	1.500	1.620	549,504	-0.07(-4.14%)
Feb 26, 2020	1.700	1.740	1.660	1.690	286,686	-0.02(-1.17%)
Feb 25, 2020	1.780	1.780	1.680	1.710	315,110	-0.03(-1.72%)
Feb 24, 2020	1.710	1.770	1.650	1.740	335,307	+0.01(+0.58%)
Feb 21, 2020	1.750	1.750	1.700	1.730	135,000	-0.02(-1.14%)
Feb 20, 2020	1.820	1.850	1.730	1.750	108,374	-0.03(-1.69%)
Feb 19, 2020	1.780	1.800	1.730	1.780	214,477	+0.02(+1.14%)
Feb 18, 2020	1.780	1.850	1.760	1.760	164,528	-0.03(-1.68%)
Feb 14, 2020	1.740	1.830	1.710	1.790	235,200	+0.06(+3.47%)
Feb 13, 2020	1.800	1.820	1.710	1.730	357,412	-0.10(-5.46%)
Feb 12, 2020	1.790	1.870	1.780	1.830	304,343	+0.06(+3.39%)
Feb 11, 2020	1.830	1.850	1.750	1.770	501,789	-0.05(-2.75%)
Feb 10, 2020	1.880	1.880	1.810	1.820	173,272	-0.03(-1.62%)
Feb 07, 2020	1.870	1.870	1.820	1.850	158,700	+0.01(+0.54%)
Feb 06, 2020	1.900	1.920	1.820	1.840	435,505	-0.07(-3.66%)
Feb 05, 2020	1.950	1.950	1.850	1.910	176,475	+0.02(+1.06%)
Feb 04, 2020	1.950	1.950	1.870	1.890	199,737	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.