Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.360 -0.090 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.760 2.890 2.660 2.660 334,104 -0.04(-1.48%)
Mar 30, 2020 2.570 2.740 2.400 2.700 730,998 +0.08(+3.05%)
Mar 27, 2020 2.750 2.770 2.540 2.620 373,800 -0.19(-6.76%)
Mar 26, 2020 3.010 3.010 2.750 2.810 639,718 -0.07(-2.43%)
Mar 25, 2020 2.560 3.130 2.520 2.880 885,639 +0.35(+13.83%)
Mar 24, 2020 2.450 2.580 2.360 2.530 506,836 +0.32(+14.48%)
Mar 23, 2020 2.160 2.280 2.050 2.210 430,165 +0.07(+3.27%)
Mar 20, 2020 2.500 2.540 2.100 2.140 724,400 -0.27(-11.20%)
Mar 19, 2020 2.110 2.515 2.110 2.410 608,143 +0.12(+5.24%)
Mar 18, 2020 2.630 2.650 1.920 2.290 1,188,323 -0.41(-15.19%)
Mar 17, 2020 2.850 2.943 2.600 2.700 591,125 -0.10(-3.57%)
Mar 16, 2020 2.800 3.166 2.800 2.800 602,479 -0.49(-14.89%)
Mar 13, 2020 3.330 3.380 2.970 3.290 664,600 +0.19(+6.13%)
Mar 12, 2020 3.000 3.350 2.850 3.100 785,824 -0.24(-7.19%)
Mar 11, 2020 3.610 3.637 3.300 3.340 442,430 -0.40(-10.70%)
Mar 10, 2020 3.750 3.855 3.460 3.740 507,376 +0.23(+6.55%)
Mar 09, 2020 3.940 3.970 3.500 3.510 609,324 -0.59(-14.39%)
Mar 06, 2020 4.100 4.260 4.010 4.100 313,000 -0.11(-2.61%)
Mar 05, 2020 4.080 4.270 4.080 4.210 377,091 -0.04(-0.94%)
Mar 04, 2020 4.310 4.410 4.150 4.250 280,982 +0.06(+1.43%)
Mar 03, 2020 4.530 4.580 4.150 4.190 562,160 -0.18(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.