Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0900 -0.0076 (-7.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1300 0.1100 0.1264 100,758 +0.00(+1.94%)
Apr 29, 2020 0.1450 0.1490 0.1106 0.1240 60,658 -0.02(-10.79%)
Apr 28, 2020 0.1363 0.1395 0.1200 0.1390 113,399 +0.00(+2.96%)
Apr 27, 2020 0.1600 0.1899 0.1350 0.1350 104,397 -0.01(-10.00%)
Apr 24, 2020 0.1550 0.1550 0.1350 0.1500 193,200 +0.01(+3.45%)
Apr 23, 2020 0.1260 0.1600 0.1250 0.1450 379,040 +0.02(+16.00%)
Apr 22, 2020 0.1350 0.1450 0.0730 0.1250 506,746 -0.01(-7.41%)
Apr 21, 2020 0.1300 0.1350 0.0930 0.1350 213,094 +0.01(+8.00%)
Apr 20, 2020 0.1389 0.1485 0.1250 0.1250 153,403 -0.02(-16.11%)
Apr 17, 2020 0.1950 0.1950 0.1130 0.1490 156,200 -0.00(-0.67%)
Apr 16, 2020 0.1901 0.1901 0.1400 0.1500 133,819 -0.05(-25.00%)
Apr 15, 2020 0.1850 0.2000 0.1800 0.2000 260,268 +0.00(+0.00%)
Apr 14, 2020 0.2200 0.2200 0.1850 0.2000 74,691 -0.02(-9.09%)
Apr 13, 2020 0.2300 0.2400 0.2050 0.2200 41,708 -0.00(-0.23%)
Apr 09, 2020 0.2440 0.2500 0.2050 0.2205 83,200 -0.03(-11.80%)
Apr 08, 2020 0.2750 0.2750 0.2450 0.2500 40,092 -0.03(-10.07%)
Apr 07, 2020 0.2650 0.2780 0.2650 0.2780 3,057 -0.00(-0.71%)
Apr 06, 2020 0.2480 0.2800 0.2420 0.2800 46,525 +0.03(+12.90%)
Apr 03, 2020 0.2140 0.2480 0.2140 0.2480 40,400 +0.03(+13.14%)
Apr 02, 2020 0.2625 0.2650 0.2192 0.2192 16,499 -0.07(-23.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.