Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3700 0.3800 0.3500 0.3645 714,146 -0.00(-1.27%)
Apr 29, 2020 0.3500 0.3800 0.3481 0.3692 1,908,915 +0.02(+6.18%)
Apr 28, 2020 0.3155 0.3477 0.3018 0.3477 1,799,181 +0.04(+11.62%)
Apr 27, 2020 0.2853 0.3120 0.2853 0.3115 586,703 +0.01(+3.83%)
Apr 24, 2020 0.2990 0.3200 0.2922 0.3000 640,700 +0.00(+0.33%)
Apr 23, 2020 0.3190 0.3190 0.2913 0.2990 613,722 -0.00(-0.33%)
Apr 22, 2020 0.2853 0.3115 0.2853 0.3000 617,931 +0.00(+0.84%)
Apr 21, 2020 0.2927 0.3100 0.2927 0.2975 370,962 +0.00(+0.17%)
Apr 20, 2020 0.3092 0.3156 0.2900 0.2970 790,697 -0.01(-2.53%)
Apr 17, 2020 0.2927 0.3092 0.2900 0.3047 446,500 +0.01(+3.29%)
Apr 16, 2020 0.3000 0.3055 0.2900 0.2950 465,526 -0.01(-1.67%)
Apr 15, 2020 0.3088 0.3200 0.2927 0.3000 628,584 -0.01(-1.64%)
Apr 14, 2020 0.3150 0.3278 0.3050 0.3050 946,144 -0.01(-3.17%)
Apr 13, 2020 0.3050 0.3211 0.3000 0.3150 713,514 +0.01(+1.61%)
Apr 09, 2020 0.2845 0.3230 0.2845 0.3100 1,508,400 -0.01(-3.88%)
Apr 08, 2020 0.3100 0.3480 0.2900 0.3225 1,075,305 -0.01(-1.98%)
Apr 07, 2020 0.3401 0.3496 0.3100 0.3290 719,634 +0.01(+1.86%)
Apr 06, 2020 0.2830 0.3345 0.2830 0.3230 728,508 +0.02(+4.87%)
Apr 03, 2020 0.3211 0.3290 0.2900 0.3080 377,200 -0.00(-0.74%)
Apr 02, 2020 0.3450 0.3468 0.2914 0.3103 1,098,594 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.