Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.748 4.852 4.602 4.765 78,308 -0.23(-4.66%)
Apr 29, 2020 4.783 5.041 4.583 4.998 125,335 +0.43(+9.43%)
Apr 28, 2020 4.619 4.619 4.455 4.567 77,064 +0.12(+2.71%)
Apr 27, 2020 4.317 4.451 4.317 4.447 90,190 +0.17(+4.03%)
Apr 24, 2020 4.171 4.291 4.076 4.274 47,579 +0.12(+2.90%)
Apr 23, 2020 4.110 4.291 4.076 4.154 62,974 +0.04(+1.05%)
Apr 22, 2020 4.240 4.240 4.067 4.110 46,224 -0.02(-0.42%)
Apr 21, 2020 4.067 4.300 4.041 4.128 64,690 -0.10(-2.44%)
Apr 20, 2020 4.240 4.343 4.179 4.231 79,443 -0.15(-3.35%)
Apr 17, 2020 4.205 4.524 4.205 4.378 116,858 +0.26(+6.28%)
Apr 16, 2020 4.145 4.205 3.960 4.119 103,321 -0.05(-1.24%)
Apr 15, 2020 4.309 4.309 4.093 4.171 109,233 -0.21(-4.72%)
Apr 14, 2020 4.472 4.472 4.309 4.378 274,404 +0.05(+1.20%)
Apr 13, 2020 4.541 4.645 4.272 4.326 189,492 -0.28(-5.99%)
Apr 09, 2020 4.222 4.739 4.179 4.602 112,448 +0.41(+9.65%)
Apr 08, 2020 4.076 4.222 3.671 4.197 121,979 +0.21(+5.18%)
Apr 07, 2020 4.075 4.101 3.922 3.990 92,466 +0.02(+0.43%)
Apr 06, 2020 3.819 4.007 3.794 3.973 83,475 +0.34(+9.39%)
Apr 03, 2020 3.717 3.862 3.581 3.632 107,329 -0.11(-2.96%)
Apr 02, 2020 3.504 3.939 3.504 3.743 91,381 +0.16(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.