Indicators

Wells Fargo (NY: WFC )

61.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.24	24.77	23.87	24.22	56,164,568	-0.69(-2.76%)
May 28, 2020	25.91	25.95	24.81	24.90	56,352,084	-0.67(-2.61%)
May 27, 2020	25.43	25.85	24.55	25.57	67,697,232	+1.55(+6.44%)
May 26, 2020	22.92	24.25	22.91	24.02	63,047,188	+1.91(+8.65%)
May 22, 2020	22.36	22.41	21.88	22.11	33,245,688	-0.27(-1.19%)
May 21, 2020	22.36	22.73	22.25	22.38	30,999,902	-0.05(-0.24%)
May 20, 2020	22.41	22.63	22.29	22.43	49,489,104	+0.52(+2.38%)
May 19, 2020	22.87	23.01	21.88	21.91	52,694,788	-1.34(-5.75%)
May 18, 2020	22.46	23.41	22.27	23.25	60,898,412	+1.88(+8.78%)
May 15, 2020	21.67	21.80	21.11	21.37	56,420,124	-0.64(-2.91%)
May 14, 2020	20.25	22.50	20.15	22.01	96,104,048	+1.40(+6.79%)
May 13, 2020	21.91	21.91	20.13	20.61	98,528,024	-1.38(-6.28%)
May 12, 2020	22.83	23.11	21.96	21.99	58,474,684	-0.68(-2.99%)
May 11, 2020	22.97	23.08	22.51	22.67	56,184,888	-0.59(-2.56%)
May 08, 2020	23.46	23.59	23.08	23.26	58,772,612	+0.18(+0.79%)
May 07, 2020	23.41	23.88	23.00	23.08	57,230,004	+0.12(+0.52%)
May 06, 2020	23.73	23.90	22.77	22.96	64,362,672	-0.64(-2.70%)
May 05, 2020	24.68	24.93	23.54	23.60	63,251,740	-0.92(-3.77%)
May 04, 2020	24.17	24.61	23.85	24.52	38,281,624	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.