Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.310	9.400	9.170	9.305	141,300	-0.21(-2.16%)
May 28, 2020	9.620	9.680	9.490	9.510	83,210	-0.31(-3.21%)
May 27, 2020	9.770	9.850	9.560	9.825	143,872	+1.00(+11.39%)
May 26, 2020	8.820	8.940	8.820	8.820	1,032,971	+0.26(+3.04%)
May 22, 2020	8.640	8.640	8.465	8.560	1,359,200	+0.02(+0.23%)
May 21, 2020	8.660	8.803	8.530	8.540	162,454	-0.19(-2.18%)
May 20, 2020	8.525	8.810	8.490	8.730	220,858	+0.47(+5.69%)
May 19, 2020	8.310	8.484	8.210	8.260	326,153	-0.18(-2.13%)
May 18, 2020	8.130	8.530	8.100	8.440	262,164	+0.86(+11.35%)
May 15, 2020	7.480	7.580	7.440	7.580	121,900	+0.09(+1.20%)
May 14, 2020	7.230	7.530	7.050	7.490	165,526	-0.19(-2.47%)
May 13, 2020	7.960	7.960	7.590	7.680	166,915	-0.46(-5.59%)
May 12, 2020	8.330	8.380	8.125	8.135	151,791	-0.23(-2.75%)
May 11, 2020	8.310	8.400	8.270	8.365	80,485	-0.14(-1.70%)
May 08, 2020	8.310	8.591	8.310	8.510	91,000	+0.46(+5.78%)
May 07, 2020	8.030	8.160	8.010	8.045	148,659	+0.08(+0.94%)
May 06, 2020	8.160	8.175	7.950	7.970	70,874	-0.20(-2.45%)
May 05, 2020	8.220	8.310	8.160	8.170	62,273	-0.01(-0.12%)
May 04, 2020	8.040	8.195	8.000	8.180	162,649	-0.08(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.