Indicators

Twenty-First Century Fox (NQ: FOXA )

32.85 +0.17 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.17	27.58	26.78	27.55	4,427,307	+0.23(+0.83%)
May 28, 2020	27.96	28.27	27.25	27.32	3,600,888	-0.68(-2.43%)
May 27, 2020	28.03	28.48	27.42	28.00	5,591,977	+0.59(+2.14%)
May 26, 2020	27.14	27.62	26.89	27.41	4,765,045	+1.16(+4.42%)
May 22, 2020	26.00	26.41	25.94	26.25	2,813,555	+0.17(+0.65%)
May 21, 2020	26.07	26.51	26.03	26.08	3,119,219	-0.18(-0.68%)
May 20, 2020	26.33	26.85	26.09	26.26	3,417,063	+0.23(+0.87%)
May 19, 2020	25.96	26.56	25.50	26.03	4,596,263	+0.09(+0.36%)
May 18, 2020	25.49	26.10	25.15	25.94	4,800,641	+1.33(+5.41%)
May 15, 2020	24.10	24.73	23.83	24.61	3,320,904	+0.27(+1.13%)
May 14, 2020	22.78	24.39	22.45	24.34	5,107,957	+1.18(+5.10%)
May 13, 2020	23.82	23.82	22.42	23.15	4,808,206	-0.78(-3.27%)
May 12, 2020	24.37	24.63	23.77	23.94	4,168,176	-0.30(-1.25%)
May 11, 2020	24.12	24.61	23.65	24.24	4,774,960	-0.31(-1.27%)
May 08, 2020	24.52	24.84	24.20	24.55	7,003,656	+0.71(+2.97%)
May 07, 2020	24.99	25.57	23.81	23.84	8,604,054	+0.42(+1.77%)
May 06, 2020	22.95	23.61	22.26	23.43	5,690,745	+0.67(+2.95%)
May 05, 2020	23.65	23.95	22.56	22.76	5,157,564	-0.85(-3.60%)
May 04, 2020	23.91	24.00	23.19	23.61	4,482,085	-0.41(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.