Indicators

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.110	4.153	3.990	4.153	1,634	+0.16(+4.08%)
May 28, 2020	4.196	4.196	3.990	3.990	7,582	-0.05(-1.27%)
May 27, 2020	4.307	4.307	3.956	4.042	12,436	-0.09(-2.18%)
May 26, 2020	4.196	4.538	4.024	4.132	51,628	+0.13(+3.32%)
May 22, 2020	3.862	3.999	3.853	3.999	817	+0.10(+2.64%)
May 21, 2020	3.981	3.981	3.896	3.896	4,519	-0.07(-1.71%)
May 20, 2020	3.727	3.964	3.727	3.964	4,886	+0.21(+5.67%)
May 19, 2020	3.875	3.875	3.684	3.751	3,611	-0.21(-5.36%)
May 18, 2020	3.710	3.964	3.710	3.964	1,900	+0.25(+6.85%)
May 15, 2020	3.684	3.710	3.684	3.710	4,486	+0.11(+3.06%)
May 14, 2020	3.498	3.700	3.498	3.600	1,247	-0.36(-9.19%)
May 13, 2020	3.816	3.964	3.672	3.964	2,014	+0.28(+7.59%)
May 12, 2020	3.871	3.871	3.684	3.684	587	-0.13(-3.33%)
May 11, 2020	3.633	3.955	3.633	3.811	5,037	-0.05(-1.29%)
May 08, 2020	3.786	3.896	3.786	3.861	2,951	+0.26(+7.27%)
May 07, 2020	3.600	3.667	3.261	3.600	21,717	-0.05(-1.39%)
May 06, 2020	3.642	3.862	3.642	3.650	7,268	-0.15(-4.01%)
May 05, 2020	3.684	3.981	3.684	3.803	17,443	-0.11(-2.81%)
May 04, 2020	3.981	5.124	3.396	3.913	167,993	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.