Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1305 1315 1270 1296 0 -14.42(-1.10%)
Jul 30, 2020 1302 1327 1284 1310 0 -8.87(-0.67%)
Jul 29, 2020 1302 1328 1290 1319 0 +25.94(+2.01%)
Jul 28, 2020 1308 1327 1286 1293 0 -21.96(-1.67%)
Jul 27, 2020 1297 1323 1286 1315 0 +19.22(+1.48%)
Jul 24, 2020 1303 1314 1281 1296 0 -6.24(-0.48%)
Jul 23, 2020 1307 1330 1288 1302 0 -1.32(-0.10%)
Jul 22, 2020 1281 1315 1275 1304 0 +18.03(+1.40%)
Jul 21, 2020 1282 1302 1273 1286 0 +15.02(+1.18%)
Jul 20, 2020 1276 1286 1257 1270 0 -11.15(-0.87%)
Jul 17, 2020 1282 1299 1271 1282 0 +3.04(+0.24%)
Jul 16, 2020 1274 1293 1258 1279 0 -0.06(-0.00%)
Jul 15, 2020 1271 1289 1254 1279 0 +32.50(+2.61%)
Jul 14, 2020 1213 1250 1203 1246 0 +28.51(+2.34%)
Jul 13, 2020 1230 1250 1205 1218 0 -0.66(-0.05%)
Jul 10, 2020 1201 1228 1192 1218 0 +19.53(+1.63%)
Jul 09, 2020 1235 1243 1187 1199 0 -40.19(-3.24%)
Jul 08, 2020 1240 1256 1219 1239 0 -0.60(-0.05%)
Jul 07, 2020 1257 1269 1234 1240 0 -27.56(-2.17%)
Jul 06, 2020 1271 1280 1251 1267 0 +19.77(+1.58%)
Jul 03, 2020 1261 1278 1239 1247 0 +0.01(+0.00%)
Jul 02, 2020 1261 1278 1239 1247 0 +8.86(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.