Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.330 -0.120 (-1.61%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.000 7.080 7.000 7.020 90,135 -0.19(-2.64%)
Sep 29, 2020 7.494 7.494 7.150 7.210 103,943 +0.16(+2.27%)
Sep 28, 2020 7.090 7.090 7.010 7.050 91,734 +0.18(+2.69%)
Sep 25, 2020 6.840 6.880 6.790 6.865 66,100 -0.01(-0.22%)
Sep 24, 2020 6.930 6.960 6.870 6.880 54,032 -0.12(-1.71%)
Sep 23, 2020 7.070 7.070 6.990 7.000 218,522 -0.16(-2.24%)
Sep 22, 2020 7.500 7.500 7.070 7.160 73,400 +0.06(+0.85%)
Sep 21, 2020 7.250 7.360 7.000 7.100 74,293 -0.13(-1.80%)
Sep 18, 2020 7.640 7.640 7.230 7.230 112,500 +0.02(+0.28%)
Sep 17, 2020 7.260 7.260 7.190 7.210 65,513 -0.09(-1.23%)
Sep 16, 2020 7.400 7.400 7.300 7.300 158,643 -0.22(-2.93%)
Sep 15, 2020 7.580 7.580 7.490 7.520 69,807 -0.12(-1.57%)
Sep 14, 2020 7.700 7.750 7.640 7.640 100,891 -0.08(-1.04%)
Sep 11, 2020 7.620 7.770 7.620 7.720 46,500 -0.01(-0.13%)
Sep 10, 2020 7.755 7.815 7.700 7.730 53,853 -0.07(-0.90%)
Sep 09, 2020 7.840 7.840 7.770 7.800 45,947 +0.03(+0.39%)
Sep 08, 2020 7.830 7.830 7.745 7.770 39,319 -0.08(-1.03%)
Sep 04, 2020 7.870 7.960 7.730 7.851 51,700 +0.08(+0.98%)
Sep 03, 2020 7.990 7.990 7.750 7.775 68,533 -0.22(-2.81%)
Sep 02, 2020 8.000 8.010 7.910 8.000 49,234 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.