Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.700 1.720 1.610 1.640 750,036 -0.06(-3.53%)
Sep 29, 2020 1.710 1.730 1.675 1.700 608,497 -0.02(-1.16%)
Sep 28, 2020 1.765 1.768 1.680 1.720 272,683 -0.02(-1.15%)
Sep 25, 2020 1.730 1.772 1.700 1.740 448,500 +0.00(+0.29%)
Sep 24, 2020 1.610 1.770 1.500 1.735 967,652 +0.11(+7.10%)
Sep 23, 2020 1.890 1.940 1.611 1.620 1,234,339 -0.33(-16.92%)
Sep 22, 2020 1.940 2.000 1.910 1.950 272,553 +0.01(+0.52%)
Sep 21, 2020 2.040 2.070 1.864 1.940 1,111,645 -0.16(-7.62%)
Sep 18, 2020 2.060 2.100 2.040 2.100 274,400 +0.04(+1.94%)
Sep 17, 2020 2.020 2.060 1.980 2.060 325,478 -0.02(-1.05%)
Sep 16, 2020 2.095 2.100 2.042 2.082 236,594 +0.02(+1.06%)
Sep 15, 2020 2.010 2.089 1.990 2.060 299,791 +0.07(+3.52%)
Sep 14, 2020 1.990 2.010 1.960 1.990 408,846 +0.02(+1.07%)
Sep 11, 2020 2.060 2.060 1.930 1.969 524,100 -0.10(-4.68%)
Sep 10, 2020 2.070 2.120 2.050 2.066 520,159 +0.01(+0.27%)
Sep 09, 2020 1.950 2.110 1.950 2.060 861,967 +0.11(+5.83%)
Sep 08, 2020 1.740 2.080 1.680 1.946 1,527,041 +0.18(+10.16%)
Sep 04, 2020 1.750 1.810 1.670 1.767 871,500 +0.10(+5.70%)
Sep 03, 2020 1.609 1.720 1.580 1.672 629,160 +0.06(+3.83%)
Sep 02, 2020 1.620 1.625 1.580 1.610 145,480 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.