Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2820	0.2820	0.2300	0.2600	3,086,774	+0.01(+3.59%)
Nov 27, 2020	0.2200	0.2510	0.2180	0.2510	1,011,800	+0.03(+13.57%)
Nov 25, 2020	0.2278	0.2279	0.2138	0.2210	1,016,000	+0.00(+1.38%)
Nov 24, 2020	0.2180	0.2281	0.2121	0.2180	1,504,620	+0.02(+11.79%)
Nov 23, 2020	0.1951	0.2078	0.1900	0.1950	442,951	-0.00(-0.86%)
Nov 20, 2020	0.2050	0.2129	0.1967	0.1967	479,800	-0.01(-3.58%)
Nov 19, 2020	0.1933	0.2045	0.1920	0.2040	596,088	+0.00(+2.00%)
Nov 18, 2020	0.2045	0.2100	0.1985	0.2000	742,546	-0.00(-1.91%)
Nov 17, 2020	0.2050	0.2158	0.2014	0.2039	727,652	-0.01(-2.90%)
Nov 16, 2020	0.2050	0.2300	0.2050	0.2100	1,306,386	-0.01(-5.79%)
Nov 13, 2020	0.2046	0.2335	0.1926	0.2229	1,436,300	+0.03(+14.78%)
Nov 12, 2020	0.1892	0.2000	0.1789	0.1942	1,088,362	+0.00(+0.57%)
Nov 11, 2020	0.2004	0.2040	0.1857	0.1931	1,326,695	-0.01(-6.53%)
Nov 10, 2020	0.2279	0.2279	0.2000	0.2066	1,839,680	-0.02(-10.17%)
Nov 09, 2020	0.2656	0.2757	0.2300	0.2300	2,421,574	-0.00(-0.86%)
Nov 06, 2020	0.2121	0.2599	0.2017	0.2320	4,860,700	+0.04(+20.83%)
Nov 05, 2020	0.1671	0.1928	0.1671	0.1920	1,642,191	+0.03(+19.25%)
Nov 04, 2020	0.1698	0.1740	0.1600	0.1610	655,324	-0.01(-5.29%)
Nov 03, 2020	0.1827	0.1878	0.1677	0.1700	488,720	-0.01(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.