Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.792	4.118	3.774	3.874	1,519,655	+0.01(+0.23%)
May 28, 2020	4.244	4.273	3.806	3.865	1,020,905	-0.35(-8.35%)
May 27, 2020	3.801	4.271	3.729	4.217	1,219,829	+0.51(+13.63%)
May 26, 2020	3.838	3.982	3.702	3.711	827,503	-0.01(-0.24%)
May 22, 2020	3.711	3.783	3.630	3.720	417,401	-0.05(-1.44%)
May 21, 2020	3.783	3.856	3.666	3.774	493,999	-0.01(-0.24%)
May 20, 2020	3.801	3.856	3.675	3.783	748,429	+0.05(+1.45%)
May 19, 2020	3.666	3.883	3.531	3.729	878,139	+0.10(+2.74%)
May 18, 2020	3.711	3.910	3.540	3.630	1,047,276	+0.06(+1.77%)
May 15, 2020	3.422	3.684	3.422	3.567	1,599,614	+0.14(+4.22%)
May 14, 2020	3.197	3.603	3.133	3.422	586,051	+0.05(+1.61%)
May 13, 2020	3.386	3.522	3.070	3.368	1,348,029	-0.08(-2.36%)
May 12, 2020	3.801	3.874	3.440	3.449	1,086,550	-0.28(-7.51%)
May 11, 2020	3.838	3.955	3.576	3.729	1,090,255	-0.09(-2.25%)
May 08, 2020	3.341	4.000	3.314	3.815	3,945,766	+0.73(+23.54%)
May 07, 2020	2.573	3.106	2.528	3.088	1,620,903	+0.37(+13.62%)
May 06, 2020	2.736	2.799	2.574	2.718	766,318	-0.04(-1.31%)
May 05, 2020	3.070	3.124	2.700	2.754	1,335,667	-0.26(-8.68%)
May 04, 2020	3.016	3.156	2.899	3.016	679,470	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.