Indicators

Boston Omaha Corp Cl A (NQ: BOMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.01	16.53	15.96	16.32	1,171,800	-0.09(-0.55%)
May 28, 2020	18.10	18.59	16.26	16.41	416,991	-3.00(-15.46%)
May 27, 2020	19.44	19.58	19.12	19.41	68,134	+0.30(+1.57%)
May 26, 2020	19.41	19.55	18.91	19.11	109,232	+0.51(+2.74%)
May 22, 2020	18.60	18.72	18.36	18.60	45,700	+0.06(+0.32%)
May 21, 2020	18.46	18.73	18.37	18.54	66,335	+0.05(+0.27%)
May 20, 2020	18.50	19.00	18.05	18.49	87,308	+0.11(+0.60%)
May 19, 2020	18.76	19.14	18.33	18.38	84,771	-0.15(-0.81%)
May 18, 2020	18.79	19.36	18.40	18.53	100,261	+0.55(+3.06%)
May 15, 2020	17.67	18.67	17.53	17.98	103,600	+0.32(+1.81%)
May 14, 2020	17.99	18.05	17.52	17.66	94,651	-0.66(-3.60%)
May 13, 2020	19.69	19.69	17.75	18.32	131,017	-0.76(-3.98%)
May 12, 2020	19.91	20.35	19.00	19.08	139,812	-0.37(-1.90%)
May 11, 2020	19.46	20.71	19.10	19.45	171,943	+0.99(+5.36%)
May 08, 2020	19.77	20.08	18.25	18.46	119,900	-0.66(-3.45%)
May 07, 2020	18.94	19.61	18.51	19.12	137,964	+1.06(+5.87%)
May 06, 2020	16.93	18.88	16.91	18.06	143,380	+1.60(+9.72%)
May 05, 2020	15.40	16.74	15.39	16.46	81,698	+1.12(+7.30%)
May 04, 2020	15.54	15.78	15.15	15.34	60,098	-0.46(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.