Indicators

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.200	3.470	3.160	3.260	64,400	+0.10(+3.16%)
Feb 27, 2020	3.230	3.350	3.150	3.160	80,298	+0.05(+1.61%)
Feb 26, 2020	3.000	3.350	2.570	3.110	96,634	-0.03(-0.96%)
Feb 25, 2020	3.410	3.420	3.030	3.140	58,467	-0.37(-10.54%)
Feb 24, 2020	3.675	3.840	3.273	3.510	99,241	+0.09(+2.63%)
Feb 21, 2020	3.490	3.630	3.330	3.420	60,700	-0.05(-1.44%)
Feb 20, 2020	3.600	3.630	3.390	3.470	75,149	-0.24(-6.47%)
Feb 19, 2020	3.900	3.900	3.480	3.710	40,975	-0.20(-5.12%)
Feb 18, 2020	3.700	3.930	3.310	3.910	94,538	+0.23(+6.25%)
Feb 14, 2020	3.900	3.900	3.660	3.680	20,600	-0.20(-5.15%)
Feb 13, 2020	3.890	3.960	3.600	3.880	64,540	+0.12(+3.19%)
Feb 12, 2020	3.940	3.950	3.750	3.760	27,250	-0.15(-3.84%)
Feb 11, 2020	4.000	4.000	3.810	3.910	33,851	-0.14(-3.46%)
Feb 10, 2020	4.080	4.160	4.000	4.050	26,488	-0.08(-1.94%)
Feb 07, 2020	4.290	4.330	4.070	4.130	23,500	-0.14(-3.28%)
Feb 06, 2020	4.430	4.620	4.270	4.270	31,187	-0.37(-7.97%)
Feb 05, 2020	4.650	4.680	4.550	4.640	8,034	+0.02(+0.43%)
Feb 04, 2020	4.700	4.700	4.450	4.620	13,809	-0.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.