Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.900 2.950 2.840 2.910 227,322 -0.01(-0.34%)
Apr 29, 2020 3.000 3.030 2.880 2.920 273,906 -0.09(-2.99%)
Apr 28, 2020 3.180 3.180 2.900 3.010 344,600 -0.12(-3.83%)
Apr 27, 2020 3.230 3.240 3.050 3.130 288,900 -0.06(-1.88%)
Apr 24, 2020 3.310 3.360 3.050 3.190 549,872 -0.13(-3.92%)
Apr 23, 2020 2.840 3.620 2.760 3.320 1,346,143 +0.64(+23.88%)
Apr 22, 2020 2.720 2.780 2.600 2.680 204,773 -0.08(-2.90%)
Apr 21, 2020 2.650 2.760 2.500 2.760 249,871 +0.10(+3.76%)
Apr 20, 2020 2.900 2.940 2.660 2.660 311,840 -0.19(-6.67%)
Apr 17, 2020 2.720 2.880 2.670 2.850 435,550 +0.21(+7.95%)
Apr 16, 2020 2.910 2.910 2.550 2.640 346,162 -0.27(-9.28%)
Apr 15, 2020 2.620 3.000 2.420 2.910 575,651 +0.17(+6.20%)
Apr 14, 2020 3.080 3.080 2.580 2.740 613,718 -0.08(-2.84%)
Apr 13, 2020 2.090 2.880 2.080 2.820 1,355,148 +0.78(+38.24%)
Apr 09, 2020 2.040 2.040 2.040 0 +0.25(+13.97%)
Apr 08, 2020 1.680 1.810 1.590 1.790 377,298 +0.16(+9.82%)
Apr 07, 2020 1.670 1.670 1.580 1.630 130,678 +0.02(+1.24%)
Apr 06, 2020 1.650 1.690 1.570 1.610 223,018 -0.04(-2.42%)
Apr 03, 2020 1.670 1.670 1.530 1.650 224,789 -0.04(-2.37%)
Apr 02, 2020 2.000 2.000 1.550 1.690 919,833 +0.21(+14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.