Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4700 +0.0100 (+2.17%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.140 3.000 2.140 2.770 273,191 +0.67(+31.90%)
Nov 27, 2020 1.820 2.200 1.820 2.100 81,200 +0.30(+16.67%)
Nov 26, 2020 1.880 1.910 1.800 1.800 19,407 -0.08(-4.26%)
Nov 25, 2020 1.870 1.930 1.870 1.880 11,989 -0.03(-1.57%)
Nov 24, 2020 1.870 2.000 1.820 1.910 58,949 +0.16(+9.14%)
Nov 23, 2020 1.760 1.800 1.720 1.750 38,827 -0.03(-1.69%)
Nov 20, 2020 1.760 1.800 1.750 1.780 12,437 -0.03(-1.66%)
Nov 19, 2020 1.810 1.810 1.710 1.810 20,221 +0.04(+2.26%)
Nov 18, 2020 1.920 1.920 1.760 1.770 42,119 -0.08(-4.32%)
Nov 17, 2020 1.940 1.940 1.810 1.850 54,772 -0.06(-3.14%)
Nov 16, 2020 2.000 2.000 1.780 1.910 46,983 -0.05(-2.55%)
Nov 13, 2020 1.780 2.050 1.700 1.960 89,631 +0.18(+10.11%)
Nov 12, 2020 1.830 1.900 1.760 1.780 33,963 -0.04(-2.20%)
Nov 11, 2020 1.890 1.910 1.790 1.820 12,926 +0.02(+1.11%)
Nov 10, 2020 1.920 1.920 1.720 1.800 43,332 -0.13(-6.74%)
Nov 09, 2020 2.230 2.290 1.800 1.930 73,740 -0.05(-2.53%)
Nov 06, 2020 1.980 2.290 1.950 1.980 59,313 +0.13(+7.03%)
Nov 05, 2020 1.900 1.900 1.810 1.850 25,219 +0.02(+1.09%)
Nov 04, 2020 1.930 1.930 1.720 1.830 14,666 -0.03(-1.61%)
Nov 03, 2020 2.100 2.100 1.810 1.860 13,086 +0.04(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.