Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4550 -0.0300 (-6.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.990 1.990 1.990 0 -0.01(-0.50%)
Dec 30, 2020 2.000 2.050 2.000 2.000 45,047 +0.00(+0.00%)
Dec 29, 2020 2.050 2.060 2.000 2.000 41,138 -0.14(-6.54%)
Dec 24, 2020 2.140 2.140 2.140 0 -0.03(-1.38%)
Dec 23, 2020 2.160 2.200 2.100 2.170 23,333 -0.03(-1.36%)
Dec 22, 2020 2.380 2.380 2.150 2.200 27,539 -0.03(-1.35%)
Dec 21, 2020 2.100 2.250 2.070 2.230 25,023 -0.03(-1.33%)
Dec 18, 2020 2.350 2.350 2.230 2.260 25,400 +0.01(+0.44%)
Dec 17, 2020 2.340 2.390 2.240 2.250 23,470 -0.08(-3.43%)
Dec 16, 2020 2.270 2.590 2.260 2.330 90,131 +0.07(+3.10%)
Dec 15, 2020 2.380 2.390 2.190 2.260 49,488 -0.11(-4.64%)
Dec 14, 2020 2.290 2.390 2.230 2.370 105,982 +0.17(+7.73%)
Dec 11, 2020 2.130 2.310 2.130 2.200 21,500 +0.02(+0.92%)
Dec 10, 2020 2.200 2.200 2.100 2.180 7,876 -0.01(-0.46%)
Dec 09, 2020 2.370 2.370 2.160 2.190 24,181 -0.17(-7.20%)
Dec 08, 2020 2.300 2.380 2.270 2.360 9,976 +0.07(+3.06%)
Dec 07, 2020 2.440 2.460 2.260 2.290 35,423 -0.09(-3.78%)
Dec 04, 2020 2.350 2.430 2.250 2.380 44,400 +0.06(+2.59%)
Dec 03, 2020 2.370 2.370 2.260 2.320 32,204 -0.08(-3.33%)
Dec 02, 2020 2.370 2.400 2.210 2.400 20,563 +0.07(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.