Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1400 +0.0054 (+4.01%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4425	0.4670	0.4100	0.4365	375,600	-0.00(-0.68%)
Jan 28, 2021	0.4400	0.4638	0.4175	0.4395	431,910	+0.00(+0.32%)
Jan 27, 2021	0.4576	0.4800	0.4140	0.4381	499,585	-0.04(-8.02%)
Jan 26, 2021	0.5100	0.5100	0.4601	0.4763	353,489	-0.03(-5.91%)
Jan 25, 2021	0.4900	0.5148	0.4700	0.5062	1,278,052	+0.03(+6.64%)
Jan 22, 2021	0.4500	0.4900	0.4474	0.4747	554,400	+0.03(+6.10%)
Jan 21, 2021	0.4785	0.4785	0.4359	0.4474	286,689	+0.00(+0.20%)
Jan 20, 2021	0.4687	0.4700	0.4418	0.4465	357,902	-0.01(-2.30%)
Jan 19, 2021	0.4500	0.4688	0.4400	0.4570	524,425	+0.02(+4.84%)
Jan 15, 2021	0.4000	0.4511	0.3956	0.4359	363,400	+0.03(+7.34%)
Jan 14, 2021	0.4220	0.4542	0.3984	0.4061	562,263	-0.05(-10.21%)
Jan 13, 2021	0.4681	0.4920	0.4000	0.4523	842,880	-0.02(-4.28%)
Jan 12, 2021	0.4191	0.5062	0.4150	0.4725	949,801	+0.06(+15.53%)
Jan 11, 2021	0.3874	0.4197	0.3493	0.4090	1,088,941	+0.05(+15.28%)
Jan 08, 2021	0.3300	0.3717	0.3201	0.3548	352,000	+0.03(+9.17%)
Jan 07, 2021	0.3156	0.3440	0.3100	0.3250	655,005	-0.01(-2.69%)
Jan 06, 2021	0.3670	0.3670	0.3295	0.3340	436,120	-0.02(-6.63%)
Jan 05, 2021	0.3750	0.3963	0.3315	0.3577	845,251	-0.03(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.