Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.39	14.95	14.30	14.95	88,033	+0.55(+3.82%)
Jan 28, 2021	14.10	14.50	14.10	14.40	68,494	+0.39(+2.78%)
Jan 27, 2021	14.26	14.40	13.90	14.01	110,620	-0.61(-4.17%)
Jan 26, 2021	14.78	14.78	14.27	14.62	28,579	+0.04(+0.27%)
Jan 25, 2021	15.28	15.28	14.53	14.58	48,537	-0.25(-1.69%)
Jan 22, 2021	14.45	15.23	14.25	14.83	130,031	+0.58(+4.07%)
Jan 21, 2021	14.13	14.35	13.83	14.25	80,620	+0.37(+2.67%)
Jan 20, 2021	14.28	14.34	13.88	13.88	166,397	-0.17(-1.21%)
Jan 19, 2021	13.93	14.27	13.76	14.05	59,824	+0.52(+3.84%)
Jan 18, 2021	14.00	14.01	12.80	13.53	107,318	-0.48(-3.43%)
Jan 15, 2021	14.27	14.38	14.01	14.01	32,372	-0.09(-0.64%)
Jan 14, 2021	14.00	14.35	13.98	14.10	107,443	-0.30(-2.08%)
Jan 13, 2021	14.96	15.00	14.36	14.40	70,018	-0.22(-1.50%)
Jan 12, 2021	15.12	15.20	14.20	14.62	114,011	-0.49(-3.24%)
Jan 11, 2021	15.81	15.82	14.64	15.11	237,587	-0.71(-4.49%)
Jan 08, 2021	16.75	16.75	15.75	15.82	126,733	-1.06(-6.28%)
Jan 07, 2021	16.82	17.12	16.76	16.88	49,807	-0.04(-0.24%)
Jan 06, 2021	17.02	17.15	16.79	16.92	34,658	-0.23(-1.34%)
Jan 05, 2021	16.91	17.24	16.76	17.15	44,749	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.