Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.680 1.700 1.650 1.700 40,291 +0.04(+2.25%)
Oct 28, 2021 1.670 1.690 1.640 1.663 51,647 -0.01(-0.44%)
Oct 27, 2021 1.670 1.700 1.650 1.670 109,721 -0.02(-1.18%)
Oct 26, 2021 1.730 1.660 1.690 97,025 -0.03(-1.74%)
Oct 25, 2021 1.720 1.740 1.680 1.720 60,322 -0.00(-0.01%)
Oct 22, 2021 1.750 1.750 1.680 1.720 119,632 -0.06(-3.37%)
Oct 21, 2021 1.780 1.800 1.730 1.780 88,486 -0.02(-1.11%)
Oct 20, 2021 1.840 1.840 1.780 1.800 184,600 -0.05(-2.70%)
Oct 19, 2021 1.870 1.910 1.780 1.850 526,173 +0.01(+0.54%)
Oct 18, 2021 1.740 1.890 1.681 1.840 396,451 +0.14(+7.92%)
Oct 15, 2021 1.710 1.720 1.690 1.705 39,790 -0.00(-0.29%)
Oct 14, 2021 1.690 1.730 1.690 1.710 68,375 +0.02(+1.18%)
Oct 13, 2021 1.720 1.720 1.690 1.690 28,005 -0.02(-1.17%)
Oct 12, 2021 1.720 1.730 1.680 1.710 75,044 +0.01(+0.68%)
Oct 11, 2021 1.690 1.737 1.680 1.698 33,863 +0.01(+0.79%)
Oct 08, 2021 1.660 1.720 1.660 1.685 63,056 +0.01(+0.31%)
Oct 07, 2021 1.680 1.704 1.670 1.680 34,780 +0.00(+0.00%)
Oct 06, 2021 1.700 1.720 1.670 1.680 62,480 -0.03(-1.75%)
Oct 05, 2021 1.720 1.740 1.700 1.710 117,984 +0.02(+1.18%)
Oct 04, 2021 1.700 1.740 1.680 1.690 69,312 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.