Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1850 -0.0090 (-4.64%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0218 0.0255 0.0182 0.0213 486,948 -0.00(-2.74%)
Nov 29, 2021 0.0300 0.0300 0.0210 0.0219 295,996 -0.00(-2.23%)
Nov 26, 2021 0.0261 0.0261 0.0224 0.0224 10,000 +0.00(+0.90%)
Nov 24, 2021 0.0236 0.0239 0.0222 0.0222 186,000 -0.00(-0.45%)
Nov 23, 2021 0.0232 0.0237 0.0223 0.0223 87,921 -0.00(-4.29%)
Nov 22, 2021 0.0250 0.0266 0.0222 0.0233 81,140 -0.00(-13.38%)
Nov 19, 2021 0.0220 0.0270 0.0220 0.0269 28,184 +0.01(+25.12%)
Nov 18, 2021 0.0217 0.0315 0.0213 0.0215 192,867 -0.00(-9.66%)
Nov 17, 2021 0.0240 0.0240 0.0238 0.0238 59,541 -0.00(-0.83%)
Nov 16, 2021 0.0230 0.0240 0.0230 0.0240 1,353 +0.00(+4.35%)
Nov 15, 2021 0.0224 0.0230 0.0221 0.0230 17,512 +0.00(+0.00%)
Nov 12, 2021 0.0230 0.0240 0.0215 0.0230 118,339 +0.00(+9.52%)
Nov 11, 2021 0.0240 0.0240 0.0210 0.0210 267,418 -0.00(-10.64%)
Nov 09, 2021 0.0236 0.0240 0.0231 0.0235 169,069 -0.00(-2.08%)
Nov 08, 2021 0.0280 0.0280 0.0231 0.0240 467,049 -0.00(-5.88%)
Nov 05, 2021 0.0268 0.0280 0.0255 0.0255 19,024 -0.00(-8.60%)
Nov 04, 2021 0.0252 0.0344 0.0252 0.0279 1,001,456 +0.01(+25.68%)
Nov 03, 2021 0.0250 0.0250 0.0222 0.0222 1,750 -0.00(-12.94%)
Nov 02, 2021 0.0250 0.0259 0.0250 0.0255 106,500 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.