Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.122 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.600 9.660 9.600 9.610 102,916 -0.03(-0.31%)
Dec 30, 2021 9.700 9.700 9.640 9.640 139,825 -0.05(-0.52%)
Dec 29, 2021 9.670 9.730 9.661 9.690 65,717 +0.07(+0.73%)
Dec 28, 2021 9.770 9.770 9.600 9.620 114,633 -0.10(-1.06%)
Dec 27, 2021 9.640 9.740 9.630 9.723 94,897 -0.08(-0.83%)
Dec 23, 2021 9.780 9.850 9.720 9.805 68,180 +0.18(+1.84%)
Dec 22, 2021 9.590 9.640 9.510 9.627 141,668 +0.03(+0.28%)
Dec 21, 2021 9.620 9.620 9.510 9.600 152,636 -0.12(-1.23%)
Dec 20, 2021 9.720 9.740 9.620 9.720 104,883 -0.11(-1.16%)
Dec 17, 2021 9.860 9.930 9.834 9.834 70,831 +0.07(+0.76%)
Dec 16, 2021 9.680 9.844 9.680 9.760 134,983 +0.13(+1.35%)
Dec 15, 2021 9.560 9.661 9.520 9.630 204,950 +0.24(+2.56%)
Dec 14, 2021 9.420 9.420 9.340 9.390 132,051 -0.25(-2.59%)
Dec 13, 2021 9.691 9.780 9.640 9.640 67,035 -0.05(-0.57%)
Dec 10, 2021 9.684 9.750 9.630 9.695 129,251 -0.05(-0.55%)
Dec 09, 2021 9.780 9.790 9.730 9.749 81,841 -0.30(-3.00%)
Dec 08, 2021 10.02 10.05 9.980 10.05 65,594 -0.08(-0.79%)
Dec 07, 2021 10.07 10.14 10.03 10.13 198,334 +0.31(+3.16%)
Dec 06, 2021 9.770 9.830 9.700 9.820 69,730 -0.12(-1.21%)
Dec 03, 2021 10.03 10.05 9.860 9.940 72,342 +0.23(+2.35%)
Dec 02, 2021 9.610 9.780 9.600 9.712 257,603 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.