Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.070 1.150 1.015 1.050 194,836 -0.03(-3.23%)
Dec 30, 2021 1.080 1.120 1.080 1.085 127,549 +0.00(+0.46%)
Dec 29, 2021 1.160 1.164 1.080 1.080 117,263 -0.10(-8.47%)
Dec 28, 2021 1.210 1.210 1.170 1.180 57,213 -0.05(-3.92%)
Dec 27, 2021 1.250 1.320 1.190 1.228 338,531 -0.02(-1.76%)
Dec 23, 2021 1.230 1.290 1.190 1.250 78,980 +0.03(+2.48%)
Dec 22, 2021 1.250 1.259 1.170 1.220 55,323 -0.01(-0.81%)
Dec 21, 2021 1.180 1.320 1.170 1.230 97,707 +0.06(+5.13%)
Dec 20, 2021 1.240 1.294 1.110 1.170 155,211 -0.05(-4.10%)
Dec 17, 2021 1.140 1.230 1.130 1.220 38,887 +0.07(+6.09%)
Dec 16, 2021 1.170 1.220 1.130 1.150 111,188 +0.01(+0.88%)
Dec 15, 2021 1.260 1.260 1.100 1.140 243,165 -0.12(-9.52%)
Dec 14, 2021 1.290 1.349 1.240 1.260 190,955 -0.15(-10.64%)
Dec 13, 2021 1.340 1.480 1.200 1.410 1,953,013 +0.08(+6.02%)
Dec 10, 2021 1.330 1.360 1.312 1.330 36,113 -0.03(-2.21%)
Dec 09, 2021 1.350 1.400 1.350 1.360 56,184 +0.01(+0.74%)
Dec 08, 2021 1.320 1.490 1.300 1.350 115,026 +0.00(+0.00%)
Dec 07, 2021 1.270 1.389 1.240 1.350 75,605 +0.10(+8.00%)
Dec 06, 2021 1.250 1.270 1.200 1.250 143,709 +0.04(+3.31%)
Dec 03, 2021 1.330 1.370 1.200 1.210 182,515 -0.15(-10.94%)
Dec 02, 2021 1.410 1.480 1.315 1.359 122,297 -0.04(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.