Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

44.14 +0.63 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.85	44.90	43.49	44.08	1,468,354	-1.01(-2.24%)
Feb 25, 2021	46.81	47.35	44.88	45.09	1,674,217	-2.57(-5.40%)
Feb 24, 2021	46.77	47.98	46.60	47.66	1,377,239	+1.00(+2.15%)
Feb 23, 2021	46.73	46.94	44.42	46.66	3,928,637	-1.04(-2.19%)
Feb 22, 2021	45.52	48.21	45.43	47.70	2,341,106	+1.46(+3.17%)
Feb 19, 2021	44.41	46.55	44.23	46.24	1,680,916	+2.65(+6.07%)
Feb 18, 2021	44.70	44.96	43.21	43.59	1,491,217	-2.15(-4.71%)
Feb 17, 2021	46.55	46.64	44.60	45.75	1,566,914	-1.50(-3.18%)
Feb 16, 2021	48.27	49.73	47.16	47.25	2,215,805	+0.65(+1.39%)
Feb 12, 2021	45.58	47.19	44.98	46.60	1,918,772	+1.97(+4.40%)
Feb 11, 2021	44.42	44.74	43.50	44.64	913,569	+0.63(+1.44%)
Feb 10, 2021	44.73	44.90	43.54	44.00	991,771	-0.05(-0.11%)
Feb 09, 2021	45.26	45.47	43.71	44.05	1,599,168	-1.21(-2.67%)
Feb 08, 2021	43.90	46.08	43.44	45.26	2,016,444	+2.12(+4.92%)
Feb 05, 2021	42.80	43.21	42.23	43.14	1,163,982	+1.32(+3.15%)
Feb 04, 2021	42.94	42.99	40.79	41.82	2,357,283	-1.24(-2.88%)
Feb 03, 2021	43.91	44.48	42.80	43.07	935,279	-0.72(-1.63%)
Feb 02, 2021	42.53	44.42	42.35	43.78	1,407,078	+1.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.