Indicators

Ibio Inc (NY: IBIO )

1.980 +0.170 (+9.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.00	47.25	44.00	44.00	245,532	-2.25(-4.86%)
Feb 25, 2021	49.50	49.75	45.00	46.25	354,843	-4.00(-7.96%)
Feb 24, 2021	52.00	52.00	50.00	50.25	217,340	-0.25(-0.50%)
Feb 23, 2021	46.50	50.75	42.75	50.50	469,800	-0.75(-1.46%)
Feb 22, 2021	51.25	55.00	50.00	51.25	448,605	+1.50(+3.02%)
Feb 19, 2021	50.75	52.00	45.88	49.75	853,436	-1.50(-2.93%)
Feb 18, 2021	52.00	52.25	49.00	51.25	585,431	+0.00(+0.00%)
Feb 17, 2021	51.25	53.25	47.75	51.25	963,615	-7.00(-12.02%)
Feb 16, 2021	62.50	62.50	54.25	58.25	887,850	-2.25(-3.72%)
Feb 12, 2021	61.50	62.00	58.25	60.50	449,364	+2.00(+3.42%)
Feb 11, 2021	63.00	63.75	57.25	58.50	588,106	-6.50(-10.00%)
Feb 10, 2021	70.00	70.75	57.75	65.00	1,153,640	-0.50(-0.76%)
Feb 09, 2021	61.00	67.50	60.50	65.50	916,243	+5.00(+8.26%)
Feb 08, 2021	58.50	64.25	56.75	60.50	908,007	+6.25(+11.52%)
Feb 05, 2021	57.25	57.50	51.50	54.25	805,372	-5.50(-9.21%)
Feb 04, 2021	57.50	68.25	57.50	59.75	2,411,850	+5.50(+10.14%)
Feb 03, 2021	45.00	56.00	44.50	54.25	2,295,977	+10.75(+24.71%)
Feb 02, 2021	46.50	46.75	41.75	43.50	523,094	-3.25(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.