Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1475 -0.0031 (-2.06%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4352	0.4627	0.4140	0.4343	334,900	-0.00(-0.21%)
Feb 25, 2021	0.4615	0.4800	0.4188	0.4352	230,538	-0.02(-5.19%)
Feb 24, 2021	0.4400	0.4778	0.4319	0.4590	237,021	+0.00(+0.44%)
Feb 23, 2021	0.4674	0.4815	0.4405	0.4570	292,025	-0.01(-1.47%)
Feb 22, 2021	0.4600	0.4857	0.4400	0.4638	503,745	+0.02(+3.62%)
Feb 19, 2021	0.4960	0.4960	0.4348	0.4476	330,800	+0.00(+0.45%)
Feb 18, 2021	0.4590	0.4769	0.4201	0.4456	230,272	+0.00(+0.22%)
Feb 17, 2021	0.4641	0.4685	0.4200	0.4446	256,930	+0.01(+2.56%)
Feb 16, 2021	0.4460	0.4770	0.4280	0.4335	683,833	-0.02(-4.49%)
Feb 12, 2021	0.4700	0.4700	0.4410	0.4539	388,500	+0.00(+0.87%)
Feb 11, 2021	0.4700	0.4800	0.4451	0.4500	210,863	-0.01(-2.79%)
Feb 10, 2021	0.4940	0.4940	0.4500	0.4629	289,323	+0.01(+1.18%)
Feb 09, 2021	0.5037	0.5037	0.4447	0.4575	619,783	-0.02(-3.40%)
Feb 08, 2021	0.4340	0.4899	0.4200	0.4736	1,517,760	+0.05(+11.44%)
Feb 05, 2021	0.4490	0.4490	0.4100	0.4250	305,400	+0.01(+2.66%)
Feb 04, 2021	0.4200	0.4610	0.4132	0.4140	278,006	-0.03(-5.91%)
Feb 03, 2021	0.4575	0.4650	0.4100	0.4400	241,068	+0.01(+2.33%)
Feb 02, 2021	0.4500	0.4640	0.4100	0.4300	335,642	-0.02(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.