Indicators

Synaptics Inc (NQ: SYNA )

90.31 +0.68 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	132.43	136.28	129.00	134.03	453,700	+3.73(+2.86%)
Feb 25, 2021	136.64	137.88	129.75	130.30	544,202	-6.94(-5.06%)
Feb 24, 2021	137.62	137.89	134.00	137.24	634,588	+7.12(+5.47%)
Feb 23, 2021	129.88	132.85	127.70	130.12	470,310	-1.84(-1.39%)
Feb 22, 2021	133.46	135.64	131.17	131.96	356,886	-3.10(-2.30%)
Feb 19, 2021	133.99	136.78	132.76	135.06	357,600	+3.22(+2.44%)
Feb 18, 2021	132.50	134.19	130.50	131.84	441,889	-1.56(-1.17%)
Feb 17, 2021	133.48	137.28	130.88	133.40	615,848	-1.06(-0.79%)
Feb 16, 2021	133.20	135.84	132.67	134.46	797,879	+4.36(+3.35%)
Feb 12, 2021	125.25	130.50	124.32	130.10	600,800	+4.18(+3.32%)
Feb 11, 2021	124.13	126.50	122.36	125.92	534,808	+2.93(+2.38%)
Feb 10, 2021	123.00	124.85	121.05	122.99	392,476	+0.19(+0.15%)
Feb 09, 2021	122.78	124.83	120.95	122.80	544,947	-0.99(-0.80%)
Feb 08, 2021	119.92	124.13	116.56	123.79	1,011,587	+4.78(+4.02%)
Feb 05, 2021	117.31	125.88	117.00	119.01	2,142,800	+12.14(+11.36%)
Feb 04, 2021	104.31	107.81	101.33	106.87	917,161	+1.75(+1.66%)
Feb 03, 2021	106.67	107.23	104.47	105.12	574,623	-1.59(-1.49%)
Feb 02, 2021	104.80	107.75	103.54	106.71	599,636	+2.56(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.