Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3600	0.3650	0.3400	0.3600	2,805,250	-0.01(-2.70%)
Feb 25, 2021	0.3900	0.3900	0.3550	0.3700	3,905,047	-0.02(-5.13%)
Feb 24, 2021	0.3800	0.3950	0.3700	0.3900	3,705,960	+0.02(+4.00%)
Feb 23, 2021	0.3800	0.3800	0.3250	0.3750	5,680,144	-0.02(-3.85%)
Feb 22, 2021	0.4100	0.4150	0.3800	0.3900	2,545,083	-0.02(-6.02%)
Feb 19, 2021	0.4250	0.4250	0.4100	0.4150	3,214,884	-0.01(-1.19%)
Feb 18, 2021	0.4100	0.4250	0.4000	0.4200	3,225,581	+0.00(+0.00%)
Feb 17, 2021	0.4200	0.4200	0.4000	0.4200	4,354,339	-0.01(-1.18%)
Feb 16, 2021	0.4200	0.4400	0.4100	0.4250	8,258,694	+0.04(+10.39%)
Feb 12, 2021		0.3850	0.3850	0.3850	0	-0.08(-16.30%)
Feb 11, 2021	0.5900	0.6200	0.4550	0.4600	18,494,036	-0.13(-22.03%)
Feb 10, 2021	0.6500	0.6500	0.4800	0.5900	27,102,584	+0.04(+7.27%)
Feb 09, 2021	0.5100	0.5700	0.5000	0.5500	20,193,220	+0.08(+15.79%)
Feb 08, 2021	0.3800	0.4850	0.3800	0.4750	17,012,664	+0.10(+28.38%)
Feb 05, 2021	0.3700	0.3800	0.3650	0.3700	3,238,817	+0.01(+1.37%)
Feb 04, 2021	0.3600	0.3800	0.3500	0.3650	5,573,621	+0.01(+1.39%)
Feb 03, 2021	0.3350	0.3750	0.3300	0.3600	6,088,378	+0.03(+10.77%)
Feb 02, 2021	0.3000	0.3300	0.3000	0.3250	2,895,024	+0.04(+14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.